4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 133,52 | 134,01 | 133,52 | 134,01 | 0 |
| 13.07.17 | 133,96 | 134,06 | 133,96 | 134,06 | 0 |
| 12.07.17 | 133,34 | 133,50 | 133,34 | 133,50 | 0 |
| 11.07.17 | 133,40 | 133,40 | 133,15 | 133,15 | 0 |
| 10.07.17 | 132,81 | 133,27 | 132,81 | 133,27 | 0 |
| 07.07.17 | 132,96 | 133,17 | 132,96 | 133,17 | 0 |
| 06.07.17 | 134,06 | 134,06 | 133,78 | 133,78 | 0 |
| 05.07.17 | 134,00 | 134,00 | 133,67 | 133,67 | 0 |
| 04.07.17 | 133,79 | 133,92 | 133,79 | 133,92 | 0 |
| 03.07.17 | 133,83 | 133,94 | 133,83 | 133,94 | 0 |
| 30.06.17 | 134,11 | 134,11 | 134,02 | 134,02 | 0 |
| 29.06.17 | 134,99 | 134,99 | 134,47 | 134,47 | 0 |
| 28.06.17 | 134,67 | 134,85 | 134,67 | 134,85 | 0 |
| 27.06.17 | 136,40 | 136,40 | 135,97 | 135,97 | 0 |
| 26.06.17 | 136,41 | 136,41 | 136,34 | 136,34 | 0 |
| 23.06.17 | 136,46 | 136,46 | 136,24 | 136,24 | 0 |
| 22.06.17 | 136,30 | 136,49 | 136,30 | 136,49 | 0 |
| 21.06.17 | 136,42 | 136,55 | 136,42 | 136,55 | 0 |
| 20.06.17 | 135,99 | 136,32 | 135,99 | 136,32 | 0 |
| 19.06.17 | 136,24 | 136,24 | 136,04 | 136,04 | 0 |
| 16.06.17 | 136,21 | 136,21 | 135,75 | 135,75 | 0 |
| 15.06.17 | 136,56 | 136,77 | 136,56 | 136,77 | 0 |
| 14.06.17 | 136,50 | 136,50 | 136,38 | 136,38 | 0 |
| 13.06.17 | 136,38 | 136,38 | 136,27 | 136,27 | 0 |
| 12.06.17 | 136,15 | 136,55 | 136,15 | 136,55 | 0 |
