6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 168,62 | 168,62 | 168,29 | 168,29 | 0 |
| 11.08.17 | 168,56 | 168,89 | 168,56 | 168,89 | 0 |
| 10.08.17 | 167,97 | 168,20 | 167,97 | 168,20 | 0 |
| 09.08.17 | 167,55 | 168,34 | 167,55 | 168,34 | 0 |
| 08.08.17 | 167,57 | 167,62 | 167,57 | 167,62 | 0 |
| 07.08.17 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 04.08.17 | 167,87 | 167,87 | 167,68 | 167,68 | 0 |
| 03.08.17 | 167,05 | 167,09 | 167,05 | 167,08 | 0 |
| 02.08.17 | 167,18 | 167,19 | 167,18 | 167,19 | 0 |
| 01.08.17 | 166,15 | 166,69 | 166,15 | 166,69 | 0 |
| 31.07.17 | 166,22 | 166,22 | 165,98 | 165,98 | 0 |
| 28.07.17 | 166,49 | 166,49 | 165,55 | 165,55 | 0 |
| 27.07.17 | 166,28 | 166,42 | 166,28 | 166,42 | 0 |
| 26.07.17 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 25.07.17 | 166,79 | 166,79 | 166,58 | 166,58 | 0 |
| 24.07.17 | 166,68 | 166,94 | 166,68 | 166,94 | 0 |
| 21.07.17 | 166,43 | 166,83 | 166,43 | 166,83 | 0 |
| 20.07.17 | 166,34 | 166,34 | 166,10 | 166,10 | 0 |
| 19.07.17 | 166,18 | 166,27 | 166,18 | 166,27 | 0 |
| 18.07.17 | 165,99 | 166,30 | 165,99 | 166,30 | 0 |
| 17.07.17 | 165,71 | 165,99 | 165,71 | 165,99 | 0 |
| 14.07.17 | 165,86 | 165,91 | 165,86 | 165,91 | 0 |
| 13.07.17 | 165,94 | 166,28 | 165,94 | 166,28 | 0 |
| 12.07.17 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 11.07.17 | 165,47 | 165,47 | 165,37 | 165,37 | 0 |
