variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.08.17 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.08.17 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.08.17 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.08.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.08.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.08.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.08.17 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.08.17 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.07.17 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.07.17 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.07.17 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.07.17 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.07.17 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.07.17 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.07.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.07.17 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.07.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.07.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.07.17 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.07.17 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.07.17 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.07.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.07.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
