variabel Hamburg Commercial Bank 14/29 auf EURIBOR 6M
WKN: HSH4UD / ISIN: DE000HSH4UD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.08.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.08.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.08.17 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.08.17 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.08.17 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.08.17 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.08.17 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.08.17 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.08.17 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.08.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.08.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.07.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.07.17 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.07.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.07.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.07.17 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.07.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.07.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.07.17 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.07.17 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.07.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.07.17 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.07.17 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.07.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
