2,93% Hamburg Commercial Bank AG 14/28 auf Festzins
WKN: HSH4S1 / ISIN: DE000HSH4S10Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.08.17 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.08.17 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 10.08.17 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.08.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.08.17 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.08.17 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 04.08.17 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 03.08.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.08.17 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.08.17 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.07.17 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.07.17 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.07.17 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 26.07.17 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 25.07.17 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 24.07.17 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.07.17 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 20.07.17 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 19.07.17 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 18.07.17 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 17.07.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.07.17 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.07.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.07.17 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
