4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 135,69 | 135,73 | 135,69 | 135,73 | 0 |
| 17.08.17 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 16.08.17 | 135,51 | 135,51 | 135,36 | 135,36 | 0 |
| 15.08.17 | 135,51 | 135,64 | 135,51 | 135,64 | 0 |
| 14.08.17 | 135,79 | 135,79 | 135,57 | 135,57 | 0 |
| 11.08.17 | 135,94 | 136,17 | 135,94 | 136,17 | 0 |
| 10.08.17 | 135,49 | 135,62 | 135,49 | 135,62 | 0 |
| 09.08.17 | 135,00 | 135,57 | 135,00 | 135,57 | 0 |
| 08.08.17 | 134,88 | 135,41 | 134,88 | 135,41 | 0 |
| 07.08.17 | 134,94 | 135,17 | 134,94 | 135,17 | 0 |
| 04.08.17 | 135,38 | 135,38 | 135,35 | 135,35 | 0 |
| 03.08.17 | 135,03 | 135,03 | 134,97 | 134,99 | 0 |
| 02.08.17 | 135,04 | 135,04 | 134,93 | 134,93 | 0 |
| 01.08.17 | 134,03 | 134,51 | 134,03 | 134,51 | 0 |
| 31.07.17 | 134,29 | 134,43 | 134,29 | 134,43 | 0 |
| 28.07.17 | 134,68 | 134,68 | 134,59 | 134,59 | 0 |
| 27.07.17 | 134,21 | 134,69 | 134,21 | 134,69 | 0 |
| 26.07.17 | 133,98 | 134,43 | 133,98 | 134,43 | 0 |
| 25.07.17 | 134,65 | 134,81 | 134,65 | 134,81 | 0 |
| 24.07.17 | 134,68 | 134,96 | 134,68 | 134,96 | 0 |
| 21.07.17 | 134,58 | 134,85 | 134,58 | 134,85 | 0 |
| 20.07.17 | 134,45 | 134,45 | 134,39 | 134,39 | 0 |
| 19.07.17 | 134,48 | 134,48 | 134,43 | 134,43 | 0 |
| 18.07.17 | 133,77 | 134,29 | 133,77 | 134,29 | 0 |
| 17.07.17 | 133,78 | 134,04 | 133,78 | 134,04 | 0 |
