5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 163,66 | 163,69 | 163,66 | 163,69 | 0 |
| 18.09.17 | 164,04 | 164,35 | 164,04 | 164,35 | 0 |
| 15.09.17 | 164,07 | 164,13 | 164,07 | 164,13 | 0 |
| 14.09.17 | 164,15 | 164,44 | 164,15 | 164,44 | 0 |
| 13.09.17 | 164,08 | 164,37 | 164,08 | 164,37 | 0 |
| 12.09.17 | 165,06 | 165,06 | 164,98 | 164,98 | 0 |
| 11.09.17 | 165,03 | 165,29 | 165,03 | 165,29 | 0 |
| 08.09.17 | 165,71 | 165,71 | 165,67 | 165,67 | 0 |
| 07.09.17 | 164,70 | 164,78 | 164,70 | 164,78 | 0 |
| 06.09.17 | 165,40 | 165,40 | 165,29 | 165,29 | 0 |
| 05.09.17 | 164,55 | 164,55 | 164,40 | 164,40 | 0 |
| 04.09.17 | 164,77 | 164,85 | 164,77 | 164,85 | 0 |
| 01.09.17 | 165,35 | 165,39 | 165,35 | 165,39 | 0 |
| 31.08.17 | 165,13 | 165,13 | 165,08 | 165,08 | 0 |
| 30.08.17 | 165,27 | 165,31 | 165,27 | 165,31 | 0 |
| 29.08.17 | 165,45 | 165,62 | 165,45 | 165,62 | 0 |
| 28.08.17 | 164,84 | 164,84 | 164,56 | 164,56 | 0 |
| 25.08.17 | 164,86 | 164,86 | 164,61 | 164,61 | 0 |
| 24.08.17 | 165,01 | 165,01 | 164,98 | 164,98 | 0 |
| 23.08.17 | 164,82 | 164,82 | 164,42 | 164,42 | 0 |
| 22.08.17 | 164,96 | 164,96 | 164,58 | 164,58 | 0 |
| 21.08.17 | 164,93 | 165,06 | 164,93 | 165,06 | 0 |
| 18.08.17 | 164,78 | 164,89 | 164,78 | 164,89 | 0 |
| 17.08.17 | 164,55 | 164,55 | 164,48 | 164,48 | 0 |
| 16.08.17 | 164,43 | 164,52 | 164,43 | 164,52 | 0 |
