Nordic Horizon MarktZins Cap 6/2016 Anleihe auf EURIBOR 6M
WKN: HSH5X5 / ISIN: DE000HSH5X53Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.07.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.07.17 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.07.17 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.07.17 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.07.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.07.17 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.07.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.07.17 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.07.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.07.17 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.07.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.07.17 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.07.17 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.07.17 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.07.17 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.07.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.07.17 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.07.17 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.06.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.06.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.06.17 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.06.17 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 26.06.17 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 23.06.17 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
