6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 164,11 | 164,11 | 164,00 | 164,00 | 0 |
| 21.09.17 | 164,37 | 164,37 | 164,00 | 164,00 | 0 |
| 20.09.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 19.09.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 18.09.17 | 164,13 | 164,36 | 164,13 | 164,36 | 0 |
| 15.09.17 | 164,86 | 164,86 | 164,31 | 164,31 | 0 |
| 14.09.17 | 164,51 | 165,28 | 164,51 | 165,28 | 0 |
| 13.09.17 | 165,06 | 165,68 | 165,06 | 165,68 | 0 |
| 12.09.17 | 165,77 | 165,77 | 165,65 | 165,65 | 0 |
| 11.09.17 | 166,59 | 166,73 | 166,59 | 166,73 | 0 |
| 08.09.17 | 167,69 | 167,69 | 167,22 | 167,22 | 0 |
| 07.09.17 | 166,40 | 166,40 | 166,29 | 166,29 | 0 |
| 06.09.17 | 166,40 | 167,28 | 166,40 | 167,28 | 0 |
| 05.09.17 | 165,31 | 165,31 | 164,91 | 164,91 | 0 |
| 04.09.17 | 165,69 | 165,69 | 165,52 | 165,52 | 0 |
| 01.09.17 | 166,37 | 166,39 | 166,37 | 166,39 | 0 |
| 31.08.17 | 166,31 | 166,31 | 166,24 | 166,24 | 0 |
| 30.08.17 | 166,48 | 166,54 | 166,48 | 166,54 | 0 |
| 29.08.17 | 166,96 | 167,08 | 166,96 | 167,08 | 0 |
| 28.08.17 | 166,52 | 168,36 | 166,52 | 168,36 | 0 |
| 25.08.17 | 166,30 | 166,30 | 166,00 | 166,00 | 0 |
| 24.08.17 | 166,60 | 166,60 | 166,31 | 166,31 | 0 |
| 23.08.17 | 166,32 | 166,32 | 166,00 | 166,00 | 0 |
| 22.08.17 | 166,19 | 166,19 | 166,00 | 166,00 | 0 |
| 21.08.17 | 167,06 | 167,06 | 166,00 | 166,00 | 0 |
