6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 164,80 | 165,12 | 164,80 | 165,12 | 0 |
| 15.09.17 | 164,30 | 165,08 | 164,30 | 165,08 | 0 |
| 14.09.17 | 164,44 | 165,52 | 164,44 | 165,52 | 0 |
| 13.09.17 | 165,85 | 165,85 | 165,84 | 165,84 | 0 |
| 12.09.17 | 167,14 | 167,14 | 166,83 | 166,83 | 0 |
| 11.09.17 | 167,48 | 167,48 | 167,39 | 167,39 | 0 |
| 08.09.17 | 168,36 | 168,44 | 168,36 | 168,44 | 0 |
| 07.09.17 | 167,22 | 167,33 | 167,22 | 167,33 | 0 |
| 06.09.17 | 167,86 | 167,86 | 167,66 | 167,66 | 0 |
| 05.09.17 | 166,57 | 166,57 | 166,56 | 166,56 | 0 |
| 04.09.17 | 166,93 | 167,07 | 166,93 | 167,07 | 0 |
| 01.09.17 | 167,66 | 167,69 | 167,66 | 167,69 | 0 |
| 31.08.17 | 167,49 | 167,57 | 167,49 | 167,57 | 0 |
| 30.08.17 | 167,70 | 167,95 | 167,70 | 167,95 | 0 |
| 29.08.17 | 168,33 | 168,64 | 168,33 | 168,64 | 0 |
| 28.08.17 | 167,40 | 167,40 | 167,16 | 167,16 | 0 |
| 25.08.17 | 167,43 | 167,53 | 167,43 | 167,53 | 0 |
| 24.08.17 | 167,63 | 167,75 | 167,63 | 167,75 | 0 |
| 23.08.17 | 167,28 | 167,28 | 167,00 | 167,00 | 0 |
| 22.08.17 | 167,22 | 167,22 | 166,94 | 166,94 | 0 |
| 21.08.17 | 167,77 | 167,77 | 167,26 | 167,26 | 0 |
| 18.08.17 | 167,05 | 167,18 | 167,05 | 167,18 | 0 |
| 17.08.17 | 166,40 | 166,50 | 166,40 | 166,50 | 0 |
| 16.08.17 | 166,46 | 166,46 | 166,24 | 166,24 | 0 |
| 15.08.17 | 167,19 | 167,19 | 166,94 | 166,94 | 0 |
