8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.17 | 185,29 | 185,29 | 185,06 | 185,06 | 0 |
| 24.10.17 | 185,74 | 185,74 | 185,24 | 185,24 | 0 |
| 23.10.17 | 185,91 | 185,91 | 185,77 | 185,77 | 0 |
| 20.10.17 | 186,28 | 186,28 | 185,65 | 185,65 | 0 |
| 19.10.17 | 186,31 | 186,89 | 186,31 | 186,89 | 0 |
| 18.10.17 | 187,10 | 187,10 | 186,98 | 186,98 | 0 |
| 17.10.17 | 186,48 | 186,85 | 186,48 | 186,85 | 0 |
| 16.10.17 | 186,03 | 186,23 | 186,03 | 186,23 | 0 |
| 13.10.17 | 185,60 | 186,00 | 185,60 | 186,00 | 0 |
| 12.10.17 | 185,30 | 185,49 | 185,30 | 185,49 | 0 |
| 11.10.17 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 10.10.17 | 185,57 | 185,67 | 185,45 | 185,45 | 0 |
| 09.10.17 | 185,57 | 185,57 | 185,56 | 185,56 | 0 |
| 06.10.17 | 185,26 | 185,26 | 185,21 | 185,21 | 0 |
| 05.10.17 | 185,36 | 185,42 | 185,36 | 185,42 | 0 |
| 04.10.17 | 185,54 | 185,90 | 185,54 | 185,90 | 0 |
| 02.10.17 | 184,56 | 185,26 | 184,56 | 185,26 | 0 |
| 29.09.17 | 184,59 | 185,40 | 184,59 | 185,40 | 0 |
| 28.09.17 | 184,40 | 184,60 | 184,40 | 184,60 | 0 |
| 27.09.17 | 185,52 | 185,52 | 184,78 | 184,78 | 0 |
| 26.09.17 | 186,06 | 186,06 | 186,00 | 186,00 | 0 |
| 25.09.17 | 185,15 | 185,60 | 185,15 | 185,60 | 0 |
| 22.09.17 | 185,23 | 185,23 | 185,10 | 185,10 | 0 |
| 21.09.17 | 184,93 | 184,93 | 184,81 | 184,81 | 0 |
| 20.09.17 | 185,21 | 185,31 | 185,21 | 185,31 | 0 |
