Nordic Horizon MarktZins Cap 6/2016 Anleihe auf EURIBOR 6M
WKN: HSH5X5 / ISIN: DE000HSH5X53Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.08.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.08.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 28.08.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.08.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.08.17 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.08.17 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.08.17 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.08.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.08.17 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.08.17 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.08.17 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.08.17 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.08.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.08.17 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.08.17 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.08.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.08.17 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.08.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.08.17 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.08.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.08.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.08.17 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.07.17 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.07.17 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
