3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 20.10.17 | 137,08 | 137,08 | 136,15 | 136,15 | 0 |
| 19.10.17 | 137,07 | 137,33 | 137,07 | 137,33 | 0 |
| 18.10.17 | 137,56 | 137,56 | 137,34 | 137,34 | 0 |
| 17.10.17 | 136,39 | 136,83 | 136,39 | 136,83 | 0 |
| 16.10.17 | 135,36 | 135,92 | 135,36 | 135,92 | 0 |
| 13.10.17 | 135,17 | 135,52 | 135,17 | 135,52 | 0 |
| 12.10.17 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 11.10.17 | 134,66 | 134,66 | 134,61 | 134,61 | 0 |
| 10.10.17 | 134,58 | 134,66 | 134,58 | 134,66 | 0 |
| 09.10.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 06.10.17 | 133,83 | 133,83 | 133,56 | 133,56 | 0 |
| 05.10.17 | 133,59 | 133,83 | 133,59 | 133,83 | 0 |
| 04.10.17 | 133,73 | 133,89 | 133,73 | 133,89 | 0 |
| 02.10.17 | 133,25 | 133,43 | 133,25 | 133,43 | 0 |
| 29.09.17 | 133,44 | 133,71 | 133,44 | 133,71 | 0 |
| 28.09.17 | 132,79 | 133,29 | 132,79 | 133,29 | 0 |
| 27.09.17 | 134,73 | 134,73 | 133,82 | 133,82 | 0 |
| 26.09.17 | 134,83 | 134,87 | 134,83 | 134,87 | 0 |
| 25.09.17 | 134,23 | 134,70 | 134,23 | 134,70 | 0 |
| 22.09.17 | 134,32 | 134,32 | 134,17 | 134,17 | 0 |
| 21.09.17 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 20.09.17 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 19.09.17 | 133,94 | 133,94 | 133,89 | 133,89 | 0 |
| 18.09.17 | 133,89 | 134,02 | 133,89 | 134,02 | 0 |
