8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 187,32 | 187,77 | 187,32 | 187,77 | 0 |
| 29.11.17 | 187,67 | 188,07 | 187,67 | 188,07 | 0 |
| 28.11.17 | 188,00 | 188,12 | 188,00 | 188,12 | 0 |
| 27.11.17 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 24.11.17 | 187,46 | 187,47 | 187,46 | 187,47 | 0 |
| 23.11.17 | 187,63 | 187,70 | 187,63 | 187,70 | 0 |
| 22.11.17 | 187,91 | 187,91 | 187,79 | 187,79 | 0 |
| 21.11.17 | 187,12 | 187,47 | 187,12 | 187,47 | 0 |
| 20.11.17 | 187,07 | 187,07 | 186,97 | 186,97 | 0 |
| 17.11.17 | 186,60 | 186,60 | 186,47 | 186,47 | 0 |
| 16.11.17 | 187,20 | 187,20 | 186,42 | 186,42 | 0 |
| 15.11.17 | 187,30 | 187,42 | 187,30 | 187,42 | 0 |
| 14.11.17 | 186,50 | 186,50 | 186,40 | 186,40 | 0 |
| 13.11.17 | 186,93 | 187,14 | 186,93 | 187,14 | 0 |
| 10.11.17 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 09.11.17 | 188,65 | 188,86 | 188,65 | 188,86 | 0 |
| 08.11.17 | 189,07 | 189,17 | 189,07 | 189,17 | 0 |
| 07.11.17 | 188,95 | 188,95 | 188,80 | 188,80 | 0 |
| 06.11.17 | 188,60 | 189,15 | 188,60 | 189,15 | 0 |
| 03.11.17 | 188,34 | 188,57 | 188,34 | 188,57 | 0 |
| 02.11.17 | 188,21 | 188,21 | 188,09 | 188,09 | 0 |
| 01.11.17 | 188,32 | 188,32 | 188,22 | 188,22 | 0 |
| 30.10.17 | 187,00 | 187,00 | 186,95 | 186,95 | 0 |
| 27.10.17 | 185,56 | 185,93 | 185,56 | 185,93 | 0 |
| 26.10.17 | 184,93 | 184,93 | 184,77 | 184,77 | 0 |
