6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 167,51 | 167,51 | 167,50 | 167,50 | 0 |
| 27.11.17 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 24.11.17 | 167,15 | 167,20 | 167,15 | 167,20 | 0 |
| 23.11.17 | 167,31 | 167,42 | 167,31 | 167,42 | 0 |
| 22.11.17 | 167,63 | 167,63 | 167,11 | 167,11 | 0 |
| 21.11.17 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 20.11.17 | 167,22 | 167,23 | 167,22 | 167,23 | 0 |
| 17.11.17 | 166,86 | 166,90 | 166,86 | 166,90 | 0 |
| 16.11.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 15.11.17 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 14.11.17 | 166,21 | 166,47 | 166,21 | 166,47 | 0 |
| 13.11.17 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 10.11.17 | 166,71 | 166,74 | 166,71 | 166,74 | 0 |
| 09.11.17 | 167,89 | 167,89 | 167,33 | 167,33 | 0 |
| 08.11.17 | 167,91 | 168,11 | 167,91 | 168,11 | 0 |
| 07.11.17 | 167,85 | 167,85 | 167,69 | 167,69 | 0 |
| 06.11.17 | 167,59 | 167,93 | 167,59 | 167,93 | 0 |
| 03.11.17 | 167,34 | 167,58 | 167,34 | 167,58 | 0 |
| 02.11.17 | 167,18 | 167,18 | 166,98 | 166,98 | 0 |
| 01.11.17 | 167,51 | 167,51 | 167,22 | 167,22 | 0 |
| 30.10.17 | 166,93 | 167,02 | 166,93 | 167,02 | 0 |
| 27.10.17 | 166,32 | 166,81 | 166,32 | 166,81 | 0 |
| 26.10.17 | 165,86 | 165,89 | 165,86 | 165,89 | 0 |
| 25.10.17 | 166,07 | 166,07 | 165,77 | 165,77 | 0 |
| 24.10.17 | 166,43 | 166,43 | 165,96 | 165,96 | 0 |
