variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.11.17 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.11.17 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.11.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.11.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.11.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.11.17 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.11.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.11.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.11.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.11.17 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.11.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.11.17 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.11.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.11.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.11.17 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.11.17 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.11.17 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.10.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.10.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.10.17 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 25.10.17 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
