Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.11.17 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.11.17 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.11.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.11.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.11.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.11.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.11.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.11.17 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.11.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.11.17 | 84,52 | 84,52 | 84,52 | 84,52 | 50000 |
| 10.11.17 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.11.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.11.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.11.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.11.17 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.11.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.11.17 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.11.17 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.10.17 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.10.17 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 26.10.17 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 25.10.17 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 24.10.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 23.10.17 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
