1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 93,14 | 93,28 | 93,14 | 93,28 | 0 |
| 04.12.17 | 93,18 | 93,25 | 93,18 | 93,25 | 0 |
| 01.12.17 | 92,82 | 93,11 | 92,82 | 93,11 | 0 |
| 30.11.17 | 92,29 | 92,29 | 92,25 | 92,25 | 0 |
| 29.11.17 | 92,57 | 92,57 | 92,55 | 92,55 | 0 |
| 28.11.17 | 92,90 | 92,95 | 92,90 | 92,95 | 0 |
| 27.11.17 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 24.11.17 | 92,66 | 92,66 | 92,57 | 92,57 | 0 |
| 23.11.17 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 22.11.17 | 92,94 | 92,94 | 92,78 | 92,78 | 0 |
| 21.11.17 | 92,49 | 92,72 | 92,49 | 92,72 | 0 |
| 20.11.17 | 92,39 | 92,39 | 92,32 | 92,32 | 0 |
| 17.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.11.17 | 92,53 | 92,53 | 91,96 | 91,96 | 0 |
| 15.11.17 | 92,16 | 92,18 | 92,16 | 92,18 | 0 |
| 14.11.17 | 91,45 | 91,45 | 91,44 | 91,44 | 0 |
| 13.11.17 | 91,72 | 91,85 | 91,72 | 91,85 | 0 |
| 10.11.17 | 91,73 | 91,73 | 91,72 | 91,72 | 0 |
| 09.11.17 | 92,89 | 92,91 | 92,89 | 92,91 | 0 |
| 08.11.17 | 92,92 | 92,94 | 92,92 | 92,94 | 0 |
| 07.11.17 | 92,84 | 92,84 | 92,71 | 92,71 | 0 |
| 06.11.17 | 92,60 | 92,92 | 92,60 | 92,92 | 0 |
| 03.11.17 | 92,39 | 92,52 | 92,39 | 92,52 | 0 |
| 02.11.17 | 92,18 | 92,23 | 92,18 | 92,23 | 0 |
| 01.11.17 | 92,25 | 92,25 | 92,22 | 92,22 | 0 |
