1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 104,23 | 104,23 | 104,17 | 104,17 | 0 |
| 29.11.17 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
| 28.11.17 | 104,73 | 104,75 | 104,73 | 104,75 | 0 |
| 27.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.11.17 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 23.11.17 | 104,46 | 104,47 | 104,46 | 104,47 | 0 |
| 22.11.17 | 104,64 | 104,64 | 104,47 | 104,47 | 0 |
| 21.11.17 | 104,57 | 104,62 | 104,57 | 104,62 | 0 |
| 20.11.17 | 104,59 | 104,59 | 104,51 | 104,51 | 0 |
| 17.11.17 | 104,39 | 104,41 | 104,39 | 104,41 | 0 |
| 16.11.17 | 104,67 | 104,67 | 104,36 | 104,36 | 0 |
| 15.11.17 | 104,57 | 104,58 | 104,57 | 104,58 | 0 |
| 14.11.17 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 13.11.17 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 10.11.17 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 09.11.17 | 105,09 | 105,09 | 105,08 | 105,08 | 0 |
| 08.11.17 | 105,15 | 105,15 | 105,14 | 105,14 | 0 |
| 07.11.17 | 105,12 | 105,12 | 105,00 | 105,00 | 0 |
| 06.11.17 | 104,93 | 105,13 | 104,93 | 105,13 | 0 |
| 03.11.17 | 104,71 | 104,87 | 104,71 | 104,87 | 0 |
| 02.11.17 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 01.11.17 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 30.10.17 | 103,86 | 103,92 | 103,86 | 103,92 | 0 |
| 27.10.17 | 103,32 | 103,45 | 103,32 | 103,45 | 0 |
| 26.10.17 | 102,87 | 102,87 | 102,69 | 102,69 | 0 |
