Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.11.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.11.17 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.11.17 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.11.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.11.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.11.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.11.17 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.11.17 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 10.11.17 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.11.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.11.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.11.17 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.11.17 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.11.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.11.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.11.17 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.10.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.10.17 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 26.10.17 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 25.10.17 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.10.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.10.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.10.17 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.10.17 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
