2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 27.11.17 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 24.11.17 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 23.11.17 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 22.11.17 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 21.11.17 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 20.11.17 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 17.11.17 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 16.11.17 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.11.17 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 14.11.17 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 13.11.17 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 10.11.17 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 09.11.17 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 08.11.17 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 07.11.17 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 06.11.17 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 03.11.17 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 02.11.17 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 01.11.17 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 30.10.17 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 27.10.17 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 26.10.17 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 25.10.17 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 24.10.17 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
