variabel Hamburg Commercial Bank 14/29 auf EURIBOR 6M
WKN: HSH4UD / ISIN: DE000HSH4UD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.11.17 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.11.17 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.11.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.11.17 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.11.17 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.11.17 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.17 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.11.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.11.17 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.11.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.11.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.11.17 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.17 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.11.17 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.11.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.11.17 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.11.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.11.17 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.11.17 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.11.17 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.11.17 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.11.17 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.10.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.10.17 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
