2,93% Hamburg Commercial Bank AG 14/28 auf Festzins
WKN: HSH4S1 / ISIN: DE000HSH4S10Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 30.11.17 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.11.17 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 28.11.17 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 27.11.17 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 24.11.17 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 23.11.17 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 22.11.17 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 21.11.17 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 20.11.17 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 17.11.17 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 16.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.11.17 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 14.11.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.11.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.11.17 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.11.17 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 08.11.17 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 07.11.17 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 06.11.17 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 03.11.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.11.17 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.11.17 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 30.10.17 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.10.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
