5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 135,33 | 135,37 | 135,33 | 135,37 | 0 |
| 27.11.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 24.11.17 | 135,30 | 135,34 | 135,30 | 135,34 | 0 |
| 23.11.17 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 22.11.17 | 135,57 | 135,57 | 135,44 | 135,44 | 0 |
| 21.11.17 | 135,06 | 135,25 | 135,06 | 135,25 | 0 |
| 20.11.17 | 134,56 | 134,62 | 134,56 | 134,62 | 0 |
| 17.11.17 | 134,69 | 134,69 | 134,65 | 134,65 | 0 |
| 16.11.17 | 134,79 | 134,79 | 134,50 | 134,50 | 0 |
| 15.11.17 | 135,02 | 135,02 | 134,86 | 134,86 | 0 |
| 14.11.17 | 135,06 | 135,06 | 134,97 | 134,97 | 0 |
| 13.11.17 | 134,48 | 134,69 | 134,48 | 134,69 | 0 |
| 10.11.17 | 134,63 | 134,73 | 134,63 | 134,73 | 0 |
| 09.11.17 | 135,62 | 135,62 | 135,05 | 135,05 | 0 |
| 08.11.17 | 136,35 | 136,35 | 136,17 | 136,17 | 0 |
| 07.11.17 | 135,93 | 135,93 | 135,83 | 135,83 | 0 |
| 06.11.17 | 135,80 | 135,95 | 135,80 | 135,95 | 0 |
| 03.11.17 | 135,72 | 135,72 | 135,57 | 135,57 | 0 |
| 02.11.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 01.11.17 | 136,07 | 136,15 | 136,07 | 136,15 | 0 |
| 30.10.17 | 134,83 | 135,20 | 134,83 | 135,20 | 0 |
| 27.10.17 | 134,90 | 135,06 | 134,90 | 135,06 | 0 |
| 26.10.17 | 133,75 | 133,75 | 133,70 | 133,70 | 0 |
| 25.10.17 | 133,91 | 134,05 | 133,91 | 134,05 | 0 |
| 24.10.17 | 133,91 | 133,93 | 133,91 | 133,93 | 0 |
