6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 170,09 | 170,09 | 169,91 | 169,91 | 0 |
| 05.12.17 | 169,09 | 169,38 | 169,09 | 169,38 | 0 |
| 04.12.17 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 01.12.17 | 168,33 | 169,11 | 168,33 | 169,11 | 0 |
| 30.11.17 | 167,53 | 167,53 | 167,49 | 167,49 | 0 |
| 29.11.17 | 168,07 | 168,07 | 168,03 | 168,03 | 0 |
| 28.11.17 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 27.11.17 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 24.11.17 | 168,12 | 168,12 | 167,99 | 167,99 | 0 |
| 23.11.17 | 168,28 | 168,34 | 168,28 | 168,34 | 0 |
| 22.11.17 | 168,62 | 168,62 | 168,41 | 168,41 | 0 |
| 21.11.17 | 167,69 | 168,00 | 167,69 | 168,00 | 0 |
| 20.11.17 | 167,38 | 167,38 | 167,31 | 167,31 | 0 |
| 17.11.17 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 16.11.17 | 167,99 | 167,99 | 166,54 | 166,54 | 0 |
| 15.11.17 | 167,20 | 167,26 | 167,20 | 167,26 | 0 |
| 14.11.17 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 13.11.17 | 166,36 | 166,75 | 166,36 | 166,75 | 0 |
| 10.11.17 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 09.11.17 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 08.11.17 | 168,47 | 168,59 | 168,47 | 168,59 | 0 |
| 07.11.17 | 168,30 | 168,30 | 168,13 | 168,13 | 0 |
| 06.11.17 | 168,25 | 168,54 | 168,25 | 168,54 | 0 |
| 03.11.17 | 167,68 | 167,90 | 167,68 | 167,90 | 0 |
| 02.11.17 | 167,39 | 167,39 | 167,28 | 167,28 | 0 |
