6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 164,44 | 164,44 | 164,41 | 164,41 | 0 |
| 27.11.17 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 24.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 23.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 22.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 21.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 20.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 17.11.17 | 162,92 | 163,03 | 162,92 | 163,03 | 0 |
| 16.11.17 | 164,13 | 164,13 | 163,04 | 163,04 | 0 |
| 15.11.17 | 164,45 | 164,57 | 164,45 | 164,57 | 0 |
| 14.11.17 | 163,70 | 163,70 | 163,66 | 163,66 | 0 |
| 13.11.17 | 164,34 | 164,59 | 164,34 | 164,59 | 0 |
| 10.11.17 | 163,29 | 163,99 | 163,29 | 163,99 | 0 |
| 09.11.17 | 166,35 | 166,50 | 166,35 | 166,50 | 0 |
| 08.11.17 | 166,05 | 166,08 | 166,05 | 166,08 | 0 |
| 07.11.17 | 166,07 | 166,07 | 165,76 | 165,76 | 0 |
| 06.11.17 | 165,89 | 166,33 | 165,89 | 166,33 | 0 |
| 03.11.17 | 165,52 | 165,70 | 165,52 | 165,70 | 0 |
| 02.11.17 | 165,15 | 165,15 | 165,07 | 165,07 | 0 |
| 01.11.17 | 165,54 | 165,54 | 165,39 | 165,39 | 0 |
| 30.10.17 | 163,26 | 164,50 | 163,26 | 164,50 | 0 |
| 27.10.17 | 163,90 | 163,90 | 163,48 | 163,48 | 0 |
| 26.10.17 | 163,02 | 163,02 | 162,96 | 162,96 | 0 |
| 25.10.17 | 163,20 | 163,20 | 163,18 | 163,18 | 0 |
| 24.10.17 | 163,97 | 163,97 | 163,58 | 163,58 | 0 |
