4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 05.12.17 | 136,20 | 136,40 | 136,20 | 136,40 | 0 |
| 04.12.17 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 01.12.17 | 135,92 | 136,25 | 135,92 | 136,25 | 0 |
| 30.11.17 | 135,54 | 135,77 | 135,54 | 135,77 | 0 |
| 29.11.17 | 135,91 | 135,91 | 135,90 | 135,90 | 0 |
| 28.11.17 | 136,24 | 136,24 | 136,16 | 136,16 | 0 |
| 27.11.17 | 135,90 | 135,90 | 135,89 | 135,89 | 0 |
| 24.11.17 | 135,82 | 135,82 | 135,69 | 135,69 | 0 |
| 23.11.17 | 135,60 | 135,61 | 135,60 | 135,61 | 0 |
| 22.11.17 | 135,80 | 135,80 | 135,61 | 135,61 | 0 |
| 21.11.17 | 135,77 | 135,79 | 135,77 | 135,79 | 0 |
| 20.11.17 | 135,77 | 135,77 | 135,70 | 135,70 | 0 |
| 17.11.17 | 135,61 | 135,61 | 135,60 | 135,60 | 0 |
| 16.11.17 | 135,98 | 135,98 | 135,60 | 135,60 | 0 |
| 15.11.17 | 136,00 | 136,00 | 135,96 | 135,96 | 0 |
| 14.11.17 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.11.17 | 135,86 | 135,98 | 135,86 | 135,98 | 0 |
| 10.11.17 | 136,14 | 136,22 | 136,14 | 136,22 | 0 |
| 09.11.17 | 137,04 | 137,09 | 137,04 | 137,09 | 0 |
| 08.11.17 | 137,41 | 137,41 | 137,38 | 137,38 | 0 |
| 07.11.17 | 137,32 | 137,32 | 137,21 | 137,21 | 0 |
| 06.11.17 | 136,77 | 137,30 | 136,77 | 137,30 | 0 |
| 03.11.17 | 136,89 | 137,01 | 136,89 | 137,01 | 0 |
| 02.11.17 | 136,80 | 136,80 | 136,77 | 136,77 | 0 |
