5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 164,09 | 164,17 | 164,09 | 164,17 | 0 |
| 05.01.18 | 164,16 | 164,25 | 164,16 | 164,25 | 0 |
| 04.01.18 | 163,85 | 163,93 | 163,85 | 163,93 | 0 |
| 03.01.18 | 163,62 | 163,67 | 163,62 | 163,67 | 0 |
| 02.01.18 | 163,56 | 163,61 | 163,56 | 163,61 | 0 |
| 29.12.17 | 164,48 | 164,65 | 164,48 | 164,65 | 0 |
| 28.12.17 | 165,48 | 165,48 | 165,08 | 165,08 | 0 |
| 27.12.17 | 165,40 | 165,40 | 165,36 | 165,36 | 0 |
| 22.12.17 | 165,39 | 165,48 | 165,39 | 165,48 | 0 |
| 21.12.17 | 165,10 | 165,11 | 165,10 | 165,11 | 0 |
| 20.12.17 | 166,12 | 166,23 | 166,12 | 166,23 | 0 |
| 19.12.17 | 167,44 | 167,57 | 167,44 | 167,57 | 0 |
| 18.12.17 | 167,41 | 167,60 | 167,41 | 167,60 | 0 |
| 15.12.17 | 167,47 | 167,51 | 167,47 | 167,51 | 0 |
| 14.12.17 | 166,99 | 166,99 | 166,79 | 166,79 | 0 |
| 13.12.17 | 167,26 | 167,29 | 167,26 | 167,29 | 0 |
| 12.12.17 | 167,62 | 167,62 | 167,35 | 167,35 | 0 |
| 11.12.17 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 08.12.17 | 167,37 | 167,37 | 167,31 | 167,31 | 0 |
| 07.12.17 | 167,56 | 167,70 | 167,56 | 167,70 | 0 |
| 06.12.17 | 167,62 | 167,62 | 167,59 | 167,59 | 0 |
| 05.12.17 | 166,90 | 167,31 | 166,90 | 167,31 | 0 |
| 04.12.17 | 167,08 | 167,10 | 167,08 | 167,10 | 0 |
| 01.12.17 | 166,54 | 166,95 | 166,54 | 166,95 | 0 |
| 30.11.17 | 165,81 | 166,19 | 165,81 | 166,19 | 0 |
