8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 187,56 | 187,56 | 187,33 | 187,33 | 0 |
| 08.01.18 | 187,28 | 187,37 | 187,28 | 187,37 | 0 |
| 05.01.18 | 187,33 | 187,33 | 187,30 | 187,30 | 0 |
| 04.01.18 | 186,14 | 186,29 | 186,14 | 186,29 | 0 |
| 03.01.18 | 186,05 | 186,05 | 185,93 | 185,93 | 0 |
| 02.01.18 | 185,77 | 185,97 | 185,77 | 185,97 | 0 |
| 29.12.17 | 186,45 | 186,55 | 186,45 | 186,55 | 0 |
| 28.12.17 | 187,20 | 187,20 | 187,05 | 187,05 | 0 |
| 27.12.17 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 22.12.17 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 21.12.17 | 186,79 | 186,79 | 186,69 | 186,69 | 0 |
| 20.12.17 | 187,72 | 187,81 | 187,72 | 187,81 | 0 |
| 19.12.17 | 189,06 | 189,17 | 189,06 | 189,17 | 0 |
| 18.12.17 | 189,40 | 189,44 | 189,40 | 189,44 | 0 |
| 15.12.17 | 189,64 | 189,64 | 189,45 | 189,45 | 0 |
| 14.12.17 | 189,00 | 189,00 | 188,97 | 188,97 | 0 |
| 13.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 12.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 11.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 08.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 07.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 06.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 05.12.17 | 188,89 | 189,14 | 188,89 | 189,14 | 0 |
| 04.12.17 | 188,80 | 189,04 | 188,80 | 189,04 | 0 |
| 01.12.17 | 187,90 | 188,82 | 187,90 | 188,82 | 0 |
