variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 04.01.18 | 98,91 | 98,97 | 98,91 | 98,97 | 0 |
| 03.01.18 | 98,39 | 98,52 | 98,39 | 98,52 | 0 |
| 02.01.18 | 97,99 | 98,09 | 97,99 | 98,09 | 0 |
| 29.12.17 | 98,19 | 98,26 | 98,19 | 98,26 | 0 |
| 28.12.17 | 98,52 | 98,52 | 98,33 | 98,33 | 0 |
| 27.12.17 | 98,27 | 98,34 | 98,27 | 98,34 | 0 |
| 22.12.17 | 98,30 | 98,33 | 98,30 | 98,33 | 0 |
| 21.12.17 | 98,13 | 98,14 | 98,13 | 98,14 | 0 |
| 20.12.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.12.17 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 14.12.17 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 13.12.17 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 12.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.12.17 | 99,67 | 99,67 | 99,58 | 99,58 | 0 |
| 07.12.17 | 99,69 | 99,73 | 99,69 | 99,73 | 0 |
| 06.12.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 05.12.17 | 99,58 | 99,69 | 99,58 | 99,69 | 0 |
| 04.12.17 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 01.12.17 | 99,59 | 99,80 | 99,59 | 99,80 | 0 |
