1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,49 | 98,56 | 98,49 | 98,56 | 0 |
| 03.01.18 | 98,51 | 98,51 | 98,48 | 98,48 | 0 |
| 02.01.18 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 29.12.17 | 98,74 | 98,74 | 98,69 | 98,69 | 0 |
| 28.12.17 | 99,04 | 99,04 | 98,76 | 98,76 | 0 |
| 27.12.17 | 98,73 | 98,85 | 98,73 | 98,85 | 0 |
| 22.12.17 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 21.12.17 | 98,65 | 98,65 | 98,63 | 98,63 | 0 |
| 20.12.17 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 19.12.17 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 18.12.17 | 99,90 | 99,97 | 99,90 | 99,97 | 0 |
| 15.12.17 | 100,08 | 100,08 | 100,01 | 100,01 | 0 |
| 14.12.17 | 99,93 | 99,93 | 99,80 | 99,80 | 0 |
| 13.12.17 | 99,89 | 99,94 | 99,89 | 99,94 | 0 |
| 12.12.17 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 11.12.17 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 08.12.17 | 99,96 | 99,96 | 99,89 | 99,89 | 0 |
| 07.12.17 | 99,98 | 100,07 | 99,98 | 100,07 | 0 |
| 06.12.17 | 99,99 | 99,99 | 99,97 | 99,97 | 0 |
| 05.12.17 | 99,57 | 99,76 | 99,57 | 99,76 | 0 |
| 04.12.17 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
| 01.12.17 | 99,33 | 99,58 | 99,33 | 99,58 | 0 |
| 30.11.17 | 99,09 | 99,09 | 98,97 | 98,97 | 0 |
| 29.11.17 | 99,45 | 99,45 | 99,36 | 99,36 | 0 |
| 28.11.17 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
