3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,70 | 98,82 | 98,70 | 98,82 | 0 |
| 03.01.18 | 98,80 | 98,92 | 98,80 | 98,92 | 0 |
| 02.01.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.12.17 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 28.12.17 | 98,18 | 99,18 | 98,18 | 99,18 | 0 |
| 27.12.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.12.17 | 98,56 | 98,66 | 98,56 | 98,66 | 0 |
| 21.12.17 | 98,35 | 98,39 | 98,35 | 98,39 | 0 |
| 20.12.17 | 98,65 | 98,71 | 98,65 | 98,71 | 0 |
| 19.12.17 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 18.12.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 15.12.17 | 99,49 | 99,49 | 99,19 | 99,19 | 0 |
| 14.12.17 | 99,28 | 99,28 | 99,21 | 99,21 | 0 |
| 13.12.17 | 98,94 | 99,13 | 98,94 | 99,13 | 0 |
| 12.12.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 11.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.12.17 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 07.12.17 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 06.12.17 | 96,89 | 99,28 | 96,89 | 99,28 | 0 |
| 05.12.17 | 99,33 | 100,10 | 99,33 | 100,10 | 6000 |
| 04.12.17 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 01.12.17 | 98,70 | 99,22 | 98,70 | 99,22 | 0 |
| 30.11.17 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 29.11.17 | 99,43 | 99,65 | 99,43 | 99,65 | 0 |
| 28.11.17 | 99,44 | 99,76 | 99,44 | 99,76 | 0 |
