3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,70 | 98,72 | 98,70 | 98,72 | 0 |
| 04.01.18 | 98,62 | 98,66 | 98,62 | 98,66 | 0 |
| 03.01.18 | 98,69 | 98,84 | 98,69 | 98,84 | 0 |
| 02.01.18 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 29.12.17 | 98,82 | 98,95 | 98,82 | 98,95 | 0 |
| 28.12.17 | 99,00 | 99,00 | 98,82 | 98,82 | 0 |
| 27.12.17 | 98,52 | 98,52 | 98,50 | 98,50 | 0 |
| 22.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 15.12.17 | 99,24 | 99,40 | 99,24 | 99,40 | 0 |
| 14.12.17 | 99,29 | 99,29 | 99,22 | 99,22 | 0 |
| 13.12.17 | 99,14 | 99,14 | 99,00 | 99,00 | 0 |
| 12.12.17 | 99,37 | 99,40 | 99,37 | 99,40 | 0 |
| 11.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.12.17 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 07.12.17 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 06.12.17 | 99,57 | 99,76 | 99,57 | 99,76 | 0 |
| 05.12.17 | 99,26 | 99,32 | 99,26 | 99,32 | 0 |
| 04.12.17 | 99,41 | 99,41 | 99,17 | 99,17 | 0 |
| 01.12.17 | 99,05 | 99,27 | 99,05 | 99,27 | 0 |
| 30.11.17 | 99,23 | 99,23 | 99,05 | 99,05 | 0 |
| 29.11.17 | 99,72 | 99,72 | 99,49 | 99,49 | 0 |
