5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 03.01.18 | 104,03 | 104,20 | 104,03 | 104,20 | 0 |
| 02.01.18 | 104,88 | 104,97 | 104,88 | 104,97 | 0 |
| 29.12.17 | 105,48 | 105,65 | 105,48 | 105,65 | 0 |
| 28.12.17 | 105,31 | 105,31 | 105,21 | 105,21 | 0 |
| 27.12.17 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 22.12.17 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 21.12.17 | 103,96 | 104,02 | 103,96 | 104,02 | 0 |
| 20.12.17 | 104,00 | 104,28 | 104,00 | 104,28 | 0 |
| 19.12.17 | 104,62 | 104,94 | 104,62 | 104,94 | 0 |
| 18.12.17 | 105,46 | 105,47 | 105,46 | 105,47 | 0 |
| 15.12.17 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 14.12.17 | 105,23 | 105,23 | 105,15 | 105,15 | 0 |
| 13.12.17 | 104,39 | 105,02 | 104,39 | 105,02 | 0 |
| 12.12.17 | 104,63 | 104,67 | 104,63 | 104,67 | 0 |
| 11.12.17 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 08.12.17 | 104,38 | 104,38 | 104,27 | 104,27 | 0 |
| 07.12.17 | 104,62 | 105,01 | 104,62 | 105,01 | 0 |
| 06.12.17 | 105,44 | 105,51 | 105,44 | 105,51 | 0 |
| 05.12.17 | 104,55 | 104,66 | 104,55 | 104,66 | 0 |
| 04.12.17 | 104,45 | 104,70 | 104,45 | 104,70 | 0 |
| 01.12.17 | 104,31 | 104,88 | 104,31 | 104,88 | 0 |
| 30.11.17 | 104,32 | 104,32 | 104,24 | 104,24 | 0 |
| 29.11.17 | 104,78 | 104,96 | 104,78 | 104,96 | 0 |
| 28.11.17 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
