3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 05.01.18 | 99,27 | 99,29 | 99,27 | 99,29 | 0 |
| 04.01.18 | 99,27 | 99,30 | 99,27 | 99,30 | 0 |
| 03.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.01.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.12.17 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 28.12.17 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 27.12.17 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 22.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.12.17 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 20.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.12.17 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 18.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.12.17 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 14.12.17 | 99,24 | 99,24 | 99,17 | 99,17 | 0 |
| 13.12.17 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 12.12.17 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 11.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.12.17 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
| 07.12.17 | 97,87 | 99,36 | 97,87 | 99,36 | 0 |
| 06.12.17 | 97,92 | 99,30 | 97,92 | 99,30 | 0 |
| 05.12.17 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 04.12.17 | 97,46 | 97,54 | 97,46 | 97,54 | 0 |
| 01.12.17 | 97,37 | 98,90 | 97,37 | 98,90 | 0 |
| 30.11.17 | 97,56 | 97,56 | 97,48 | 97,48 | 0 |
