2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 18.12.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 14.12.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 13.12.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 12.12.17 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.12.17 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 08.12.17 | 105,57 | 105,57 | 105,57 | 105,57 | 0 |
| 07.12.17 | 106,01 | 106,01 | 106,01 | 106,01 | 0 |
| 06.12.17 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
| 05.12.17 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 04.12.17 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 01.12.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 30.11.17 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 29.11.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.11.17 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 27.11.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 24.11.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.11.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 22.11.17 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 21.11.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.11.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 17.11.17 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 16.11.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
