Nordic Horizon MarktZins Cap 6/2016 Anleihe auf EURIBOR 6M
WKN: HSH5X5 / ISIN: DE000HSH5X53Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.11.17 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.11.17 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.11.17 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.11.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.11.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.11.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.11.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.10.17 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.10.17 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.10.17 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.17 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.17 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.10.17 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.10.17 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.10.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.10.17 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.10.17 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.10.17 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.10.17 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.10.17 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.10.17 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.10.17 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.10.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
