Nordic Horizon XL K 21/2015 Anleihe auf Stufenzins
WKN: HSH5WD / ISIN: DE000HSH5WD9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.12.17 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.12.17 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.12.17 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.12.17 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.12.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.12.17 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.12.17 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.12.17 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.12.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.12.17 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.12.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.12.17 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.12.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.12.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.12.17 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.12.17 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.12.17 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.12.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.12.17 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.11.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.11.17 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.11.17 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.11.17 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.11.17 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
