Nordic Horizon XL K 19/2015 Anleihe auf Stufenzins
WKN: HSH41W / ISIN: DE000HSH41W5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.01.18 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.01.18 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.01.18 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.12.17 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.12.17 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.12.17 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.12.17 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.12.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.12.17 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.12.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.12.17 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.12.17 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.12.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.12.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.12.17 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 11.12.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.12.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.12.17 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.12.17 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.12.17 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.12.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.12.17 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.11.17 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
