Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 03.01.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.01.18 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.12.17 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.12.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.12.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.12.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.12.17 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.12.17 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.12.17 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 18.12.17 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.12.17 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 14.12.17 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 13.12.17 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 12.12.17 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 11.12.17 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.12.17 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.12.17 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 06.12.17 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 05.12.17 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.12.17 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.12.17 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.11.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.11.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.11.17 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
