4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,33 | 98,49 | 98,33 | 98,49 | 0 |
| 03.01.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 02.01.18 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 29.12.17 | 98,93 | 98,93 | 98,87 | 98,87 | 0 |
| 28.12.17 | 98,54 | 98,82 | 98,54 | 98,82 | 0 |
| 27.12.17 | 98,26 | 98,26 | 98,17 | 98,17 | 0 |
| 22.12.17 | 97,86 | 97,86 | 97,76 | 97,76 | 0 |
| 21.12.17 | 97,28 | 97,36 | 97,28 | 97,36 | 0 |
| 20.12.17 | 97,46 | 97,75 | 97,46 | 97,75 | 0 |
| 19.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.12.17 | 97,80 | 98,64 | 97,80 | 98,64 | 0 |
| 14.12.17 | 97,95 | 97,95 | 97,91 | 97,91 | 0 |
| 13.12.17 | 97,10 | 97,71 | 97,10 | 97,71 | 0 |
| 12.12.17 | 97,51 | 97,54 | 97,51 | 97,54 | 0 |
| 11.12.17 | 97,51 | 97,51 | 97,49 | 97,49 | 0 |
| 08.12.17 | 97,85 | 97,85 | 97,80 | 97,80 | 0 |
| 07.12.17 | 97,99 | 98,05 | 97,99 | 98,05 | 0 |
| 06.12.17 | 98,21 | 98,28 | 98,21 | 98,28 | 0 |
| 05.12.17 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.12.17 | 97,84 | 97,89 | 97,84 | 97,89 | 0 |
| 01.12.17 | 97,39 | 97,81 | 97,39 | 97,81 | 0 |
| 30.11.17 | 96,99 | 96,99 | 96,88 | 96,88 | 0 |
| 29.11.17 | 97,43 | 97,43 | 97,41 | 97,41 | 0 |
| 28.11.17 | 97,56 | 97,78 | 97,56 | 97,78 | 0 |
