1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,94 | 98,08 | 97,94 | 98,08 | 0 |
| 04.01.18 | 97,69 | 97,75 | 97,69 | 97,75 | 0 |
| 03.01.18 | 97,70 | 97,72 | 97,70 | 97,72 | 0 |
| 02.01.18 | 97,63 | 97,70 | 97,63 | 97,70 | 0 |
| 29.12.17 | 97,77 | 97,77 | 97,72 | 97,72 | 0 |
| 28.12.17 | 97,95 | 97,95 | 97,77 | 97,77 | 0 |
| 27.12.17 | 97,59 | 97,85 | 97,59 | 97,85 | 0 |
| 22.12.17 | 97,85 | 97,92 | 97,85 | 97,92 | 0 |
| 21.12.17 | 97,81 | 97,81 | 97,80 | 97,80 | 0 |
| 20.12.17 | 98,24 | 98,24 | 98,22 | 98,22 | 0 |
| 19.12.17 | 98,67 | 98,76 | 98,67 | 98,76 | 0 |
| 18.12.17 | 98,89 | 98,95 | 98,89 | 98,95 | 0 |
| 15.12.17 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 14.12.17 | 99,06 | 99,06 | 98,95 | 98,95 | 0 |
| 13.12.17 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 12.12.17 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 11.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.12.17 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 07.12.17 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 06.12.17 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 05.12.17 | 98,79 | 99,00 | 98,79 | 99,00 | 0 |
| 04.12.17 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 01.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.11.17 | 98,33 | 98,49 | 98,33 | 98,49 | 0 |
| 29.11.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
