Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 02.01.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.12.17 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.12.17 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 27.12.17 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 22.12.17 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 21.12.17 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.12.17 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.12.17 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.12.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.12.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.12.17 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.12.17 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 12.12.17 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.12.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.12.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.12.17 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.12.17 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.12.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.12.17 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 01.12.17 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 30.11.17 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 29.11.17 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 28.11.17 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.11.17 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
