5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 104,25 | 104,26 | 104,25 | 104,26 | 0 |
| 29.12.17 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 28.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 27.12.17 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.12.17 | 102,96 | 102,96 | 102,96 | 102,96 | 0 |
| 21.12.17 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 20.12.17 | 103,50 | 103,50 | 103,42 | 103,42 | 0 |
| 19.12.17 | 104,34 | 104,34 | 104,26 | 104,26 | 0 |
| 18.12.17 | 100,64 | 100,64 | 100,64 | 100,64 | 0 |
| 15.12.17 | 104,09 | 104,91 | 104,09 | 104,91 | 0 |
| 14.12.17 | 104,83 | 104,83 | 104,51 | 104,51 | 0 |
| 13.12.17 | 104,42 | 104,52 | 104,42 | 104,52 | 0 |
| 12.12.17 | 103,88 | 104,53 | 103,88 | 104,53 | 0 |
| 11.12.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.12.17 | 104,55 | 104,55 | 104,47 | 104,47 | 0 |
| 07.12.17 | 104,67 | 105,21 | 104,67 | 105,21 | 0 |
| 06.12.17 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 05.12.17 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 04.12.17 | 104,28 | 104,28 | 104,18 | 104,18 | 0 |
| 01.12.17 | 104,15 | 104,59 | 104,15 | 104,59 | 0 |
| 30.11.17 | 103,76 | 103,76 | 103,51 | 103,51 | 0 |
| 29.11.17 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 28.11.17 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 27.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.11.17 | 104,59 | 104,59 | 104,51 | 104,51 | 0 |
