5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 134,08 | 134,28 | 134,08 | 134,28 | 0 |
| 04.01.18 | 133,51 | 133,72 | 133,51 | 133,72 | 0 |
| 03.01.18 | 133,54 | 133,62 | 133,54 | 133,62 | 0 |
| 02.01.18 | 133,50 | 133,50 | 133,39 | 133,39 | 0 |
| 29.12.17 | 134,30 | 134,30 | 134,21 | 134,21 | 0 |
| 28.12.17 | 135,01 | 135,01 | 134,92 | 134,92 | 0 |
| 27.12.17 | 135,00 | 135,00 | 134,87 | 134,87 | 0 |
| 22.12.17 | 134,74 | 134,81 | 134,74 | 134,81 | 0 |
| 21.12.17 | 134,88 | 134,95 | 134,88 | 134,95 | 0 |
| 20.12.17 | 135,12 | 135,37 | 135,12 | 135,37 | 0 |
| 19.12.17 | 135,57 | 135,68 | 135,57 | 135,68 | 0 |
| 18.12.17 | 135,48 | 135,56 | 135,48 | 135,56 | 0 |
| 15.12.17 | 135,54 | 135,71 | 135,54 | 135,71 | 0 |
| 14.12.17 | 135,01 | 135,01 | 134,67 | 134,67 | 0 |
| 13.12.17 | 135,17 | 135,17 | 135,14 | 135,14 | 0 |
| 12.12.17 | 136,01 | 136,01 | 135,98 | 135,98 | 0 |
| 11.12.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 08.12.17 | 135,91 | 135,91 | 135,81 | 135,81 | 0 |
| 07.12.17 | 135,63 | 135,63 | 135,59 | 135,59 | 0 |
| 06.12.17 | 135,95 | 135,98 | 135,95 | 135,98 | 0 |
| 05.12.17 | 135,86 | 136,01 | 135,86 | 136,01 | 0 |
| 04.12.17 | 135,72 | 135,94 | 135,72 | 135,94 | 0 |
| 01.12.17 | 135,49 | 135,63 | 135,49 | 135,63 | 0 |
| 30.11.17 | 135,04 | 135,40 | 135,04 | 135,40 | 0 |
| 29.11.17 | 135,29 | 135,32 | 135,29 | 135,32 | 0 |
