3,25% Frankreich 12/45 auf Festzins
WKN: A1HH3K / ISIN: FR0011461037Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 135,19 | 135,19 | 135,14 | 135,14 | 0 |
| 10.01.18 | 134,05 | 134,17 | 134,05 | 134,17 | 0 |
| 09.01.18 | 134,99 | 135,15 | 134,99 | 135,15 | 0 |
| 08.01.18 | 135,16 | 135,28 | 135,16 | 135,28 | 0 |
| 05.01.18 | 135,39 | 135,49 | 135,39 | 135,49 | 0 |
| 04.01.18 | 134,75 | 134,80 | 134,75 | 134,80 | 0 |
| 03.01.18 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.01.18 | 133,84 | 133,91 | 133,84 | 133,91 | 0 |
| 29.12.17 | 135,78 | 135,78 | 135,64 | 135,64 | 0 |
| 28.12.17 | 137,11 | 137,11 | 136,41 | 136,41 | 0 |
| 27.12.17 | 136,80 | 136,80 | 136,77 | 136,77 | 0 |
| 22.12.17 | 136,90 | 136,99 | 136,90 | 136,99 | 0 |
| 21.12.17 | 136,29 | 136,50 | 136,29 | 136,50 | 0 |
| 20.12.17 | 137,73 | 137,93 | 137,73 | 137,93 | 0 |
| 19.12.17 | 139,78 | 139,85 | 139,78 | 139,85 | 0 |
| 18.12.17 | 139,90 | 140,12 | 139,90 | 140,12 | 0 |
| 15.12.17 | 139,72 | 139,85 | 139,72 | 139,85 | 0 |
| 14.12.17 | 138,68 | 138,68 | 138,49 | 138,49 | 0 |
| 13.12.17 | 139,27 | 139,34 | 139,27 | 139,34 | 0 |
| 12.12.17 | 139,86 | 139,91 | 139,86 | 139,91 | 0 |
| 11.12.17 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 08.12.17 | 139,41 | 139,41 | 139,16 | 139,16 | 0 |
| 07.12.17 | 139,97 | 140,08 | 139,97 | 140,08 | 0 |
| 06.12.17 | 140,01 | 140,01 | 139,90 | 139,90 | 0 |
| 05.12.17 | 138,86 | 139,40 | 138,86 | 139,40 | 0 |
