4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 02.01.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.12.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.12.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 15.12.17 | 100,04 | 100,04 | 100,04 | 100,04 | 24000 |
| 14.12.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 20000 |
| 11.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 07.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.12.17 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 05.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.12.17 | 98,91 | 98,91 | 98,91 | 98,91 | 50000 |
| 30.11.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.11.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.11.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.11.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
