6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 163,11 | 163,27 | 163,11 | 163,27 | 0 |
| 04.01.18 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 03.01.18 | 162,04 | 162,06 | 162,04 | 162,06 | 0 |
| 02.01.18 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 29.12.17 | 162,34 | 162,86 | 162,34 | 162,86 | 0 |
| 28.12.17 | 163,19 | 164,98 | 163,19 | 164,98 | 0 |
| 27.12.17 | 163,26 | 163,26 | 162,84 | 162,84 | 0 |
| 22.12.17 | 162,77 | 162,83 | 162,77 | 162,83 | 0 |
| 21.12.17 | 162,18 | 162,22 | 162,18 | 162,22 | 0 |
| 20.12.17 | 163,14 | 163,20 | 163,14 | 163,20 | 0 |
| 19.12.17 | 164,62 | 164,82 | 164,62 | 164,82 | 0 |
| 18.12.17 | 165,17 | 165,17 | 165,12 | 165,12 | 0 |
| 15.12.17 | 165,11 | 165,11 | 164,92 | 164,92 | 0 |
| 14.12.17 | 164,36 | 164,36 | 164,23 | 164,23 | 0 |
| 13.12.17 | 164,68 | 164,73 | 164,68 | 164,73 | 0 |
| 12.12.17 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 11.12.17 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 08.12.17 | 164,63 | 164,63 | 164,46 | 164,46 | 0 |
| 07.12.17 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 06.12.17 | 165,14 | 165,14 | 165,05 | 165,05 | 0 |
| 05.12.17 | 164,26 | 164,40 | 164,26 | 164,40 | 0 |
| 04.12.17 | 164,35 | 164,35 | 164,34 | 164,34 | 0 |
| 01.12.17 | 163,89 | 164,51 | 163,89 | 164,51 | 0 |
| 30.11.17 | 163,29 | 163,52 | 163,29 | 163,52 | 0 |
| 29.11.17 | 163,83 | 163,94 | 163,83 | 163,94 | 0 |
