1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 98,17 | 98,23 | 98,17 | 98,23 | 0 |
| 06.02.18 | 98,09 | 98,16 | 98,09 | 98,16 | 0 |
| 05.02.18 | 98,46 | 98,46 | 98,16 | 98,16 | 0 |
| 02.02.18 | 98,90 | 98,90 | 98,80 | 98,80 | 0 |
| 01.02.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.01.18 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 30.01.18 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 29.01.18 | 99,43 | 99,43 | 99,32 | 99,32 | 0 |
| 26.01.18 | 99,54 | 99,75 | 99,54 | 99,75 | 0 |
| 25.01.18 | 99,79 | 99,93 | 99,79 | 99,93 | 0 |
| 24.01.18 | 99,91 | 99,97 | 99,91 | 99,97 | 0 |
| 23.01.18 | 100,08 | 100,20 | 100,08 | 100,20 | 0 |
| 22.01.18 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 19.01.18 | 99,28 | 99,40 | 99,28 | 99,40 | 0 |
| 18.01.18 | 99,36 | 99,36 | 99,28 | 99,28 | 0 |
| 17.01.18 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 16.01.18 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 15.01.18 | 99,06 | 99,22 | 99,06 | 99,22 | 0 |
| 12.01.18 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 11.01.18 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 10.01.18 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 09.01.18 | 99,84 | 99,85 | 99,84 | 99,85 | 0 |
| 08.01.18 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 05.01.18 | 99,72 | 99,81 | 99,72 | 99,81 | 0 |
| 04.01.18 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
