1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 97,52 | 97,56 | 97,52 | 97,56 | 0 |
| 08.02.18 | 97,84 | 97,84 | 97,75 | 97,75 | 0 |
| 07.02.18 | 98,10 | 98,31 | 98,10 | 98,31 | 0 |
| 06.02.18 | 98,25 | 98,27 | 98,25 | 98,27 | 0 |
| 05.02.18 | 97,76 | 98,02 | 97,76 | 98,02 | 0 |
| 02.02.18 | 97,99 | 97,99 | 97,97 | 97,97 | 0 |
| 01.02.18 | 98,18 | 98,18 | 98,12 | 98,12 | 0 |
| 31.01.18 | 98,34 | 98,46 | 98,34 | 98,46 | 0 |
| 30.01.18 | 98,16 | 98,40 | 98,16 | 98,40 | 0 |
| 29.01.18 | 98,70 | 98,70 | 98,53 | 98,53 | 0 |
| 26.01.18 | 99,02 | 99,18 | 99,02 | 99,18 | 0 |
| 25.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.01.18 | 99,42 | 99,42 | 99,37 | 99,37 | 0 |
| 23.01.18 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 22.01.18 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 19.01.18 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 18.01.18 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 17.01.18 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 16.01.18 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 15.01.18 | 98,75 | 98,86 | 98,75 | 98,86 | 0 |
| 12.01.18 | 98,64 | 98,76 | 98,64 | 98,76 | 0 |
| 11.01.18 | 99,33 | 99,35 | 99,33 | 99,35 | 0 |
| 10.01.18 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 09.01.18 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 08.01.18 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
